|
|
HISTORIC STOCK LOOKUP
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 26 Jul 2010 |
6.85 |
7.12 |
6.76 |
6.90 |
434,735 |
| 27 Jul 2010 |
7.00 |
7.00 |
6.67 |
6.80 |
158,250 |
| 28 Jul 2010 |
6.80 |
6.96 |
6.75 |
6.83 |
167,556 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChinaCast Education Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
