|
|
HISTORIC STOCK LOOKUP
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 30 Jan 2012 |
6.37 |
6.37 |
6.15 |
6.17 |
46,500 |
| 31 Jan 2012 |
6.18 |
6.28 |
6.11 |
6.14 |
298,327 |
| 01 Feb 2012 |
6.15 |
6.19 |
6.10 |
6.15 |
245,612 |
| 02 Feb 2012 |
6.09 |
6.17 |
6.06 |
6.10 |
60,746 |
| 03 Feb 2012 |
6.11 |
6.12 |
5.98 |
6.08 |
98,819 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ChinaCast Education Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
